24H 最高$0.3641
24H 最低$0.3274
今日开盘$0.3518
24H 成交量$267.47万
流通市值$6.41亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1624 | $0.1844 | $0.1598 | $3,136.77万 | $21.82亿 | -9.98% |
| 526 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.04万 | $1,509.65万 | -6.09% |
| 246 |
HOODBHOODB
|
$78.05 | $88.11 | $75.58 | $74.79万 | — | -11.05% |
| 423 |
ZKPPanther Protocol
|
$0.0371 | $0.041 | $0.0362 | $35.21万 | $1,087.27万 | -7.71% |
| 34 |
KORUBKORUB
|
$6.49 | $10.73 | $6.32 | $2,013.41万 | — | -38.43% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 283 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.18万 | $1.23亿 | -3.75% |
| 520 |
ARKArk
|
$0.1586 | $0.1643 | $0.1525 | $23.49万 | $3,112.43万 | -1.80% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
SMCIBSMCIB
|
$27.04 | $29.94 | $25.83 | $68.39万 | — | -8.83% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 450 |
ASTSBASTSB
|
$29.87 | $36.00 | $29.05 | $31.91万 | — | -16.89% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 5 |
USD1USD1
|
$0.99968 | $0.9998 | $0.99826 | $2.12亿 | $36.73亿 | 0.01% |
| 71 |
BEAMXBEAMX
|
$0.004162 | $0.004978 | $0.004137 | $635.05万 | — | -6.85% |
| 55 |
ASTERAster
|
$0.6916 | $0.7147 | $0.681 | $1,061.24万 | $11.49亿 | -1.68% |
| 329 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $51.20万 | $5,843.62万 | -9.54% |
| 110 |
AMDBAMDB
|
$405.21 | $493.71 | $401.03 | $256.01万 | — | -17.32% |
相关站点
共 40 个
比特现金 _比特币
THORChain _加密货币行情
PAX Gold _比特币
FOGO _BTC行情
Raydium _比特币行情
LayerZero _以太坊ETH价格
Artificial _币种排行
StraitsX XUSD _以太坊ETH价格
Initia _加密货币行情
大零币 _数字货币市值
First Digital _比特币行情
Worldcoin _数字货币市值
Uniswap _比特币
Ethena _BTC行情
比特币 _币种排行
DRAMB _数字货币市值
比特现金 _币种排行
QQQB _币种排行
PancakeSwap _数字货币市值
大零币 _数字货币市值
Sui _比特币
Avalanche _加密货币行情
1000CAT _BTC行情
Pepe _币种排行
RWUSD _BTC行情
Render _数字货币市值
Chainlink _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Ripple USD _币种排行
Ethena _以太坊ETH价格
大零币 _加密货币行情
Sei _以太坊ETH价格
Pendle _数字货币市值
Initia _BTC行情
Huma Finance _BTC行情
1000CAT _数字货币市值
Tether Gold _数字货币市值
SOXSB _币种排行