加密高点
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.38亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
PancakeSwap $1.919 -0.21% Terra ClassicLUNC $0.00004076 -0.07% Pendle $1.637 -1.50% AMZNB $259.88 +0.77% MAGIC $0.0863 -0.92% APROAT $0.0983 -0.61% EOS $0.7799 -0.66% JitoJTO $0.3415 +0.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
23 ENA ENAEthena $0.1643 $0.1718 $0.1628$1,719.58万 $22.40亿 -0.12%
611 FIDA FIDABonfida $0.01579 $0.01607 $0.0156$9.14万 $1,571.70万 0.90%
314 HOODB HOODBHOODB $81.27 $81.65 $78.10$38.92万 — 1.36%
436 ZKP ZKPPanther Protocol $0.0376 $0.0389 $0.0372$22.43万 $1,129.74万 1.08%
56 KORUB KORUBKORUB $7.04 $7.37 $6.74$533.51万 — 1.30%
278 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.75万 -6.48%
212 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,259.79万 4.42%
475 A AVaulta $0.08 $0.0822 $0.0794$19.21万 $1.26亿 -1.48%
539 ARK ARKArk $0.1575 $0.162 $0.1568$14.37万 $3,199.41万 -1.99%
492 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $194.20万 -19.93%
211 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.67万 2.17%
456 SMCIB SMCIBSMCIB $28.84 $29.45 $27.91$20.78万 — 3.33%
495 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,470.49万 3.20%
424 ASTSB ASTSBASTSB $32.35 $33.19 $27.53$24.19万 — 3.65%
208 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.27万 2.02%
4 USD1 USD1USD1 $0.99917 $0.99975 $0.998$2.26亿 $35.58亿 -0.01%
92 BEAMX BEAMXBEAMX $0.003948 $0.004356 $0.003914$237.08万 — -1.67%
62 ASTER ASTERAster $0.6793 $0.6899 $0.6762$433.20万 $11.27亿 -0.45%
304 ARKM ARKMArkham $0.1045 $0.1086 $0.1038$40.73万 $6,033.05万 0.10%
103 AMDB AMDBAMDB $446.61 $460.23 $425.12$190.32万 — 4.84%

相关站点

共 40 个
应用链 _BTC行情 ONEchain _数字货币市值 Aerodrome _比特币 Polygon _加密货币行情 StraitsX USD _比特币 Pepe _比特币 Uniswap _币种排行 First Digital _比特币行情 Polygon _加密货币行情 Ripple USD _币种排行 TONToken _比特币 Official _比特币 Hashflow _加密货币行情 Moonriver _数字货币市值 QQQB _数字货币市值 Sui _加密货币行情 Chainlink _币种排行 Sui _币种排行 United Stables _BTC行情 Ondo _比特币 Gitcoin _币种排行 应用链 _加密货币行情 Aave _以太坊ETH价格 INTWB _BTC行情 PAX Gold _数字货币市值 MarsCoin _BTC行情 Ethena _BTC行情 Ether.fi _币种排行 Aptos _数字货币市值 Huma Finance _币种排行 First Digital _比特币行情 Uniswap _BTC行情 Injective _BTC行情 Near Protocol _加密货币行情 Pump.fun _比特币 Celo _以太坊ETH价格 Wormhole _BTC行情 Celestia _比特币 波场 _币种排行 Injective _加密货币行情