加密高点
行情总览
SAHARA

Sahara AI

SAHARA · 美元计价
$0.00688
0.29% ≈ ￥0.045408 ($0.00)
更新于 2026-11-05 04:55:02
← 行情列表
24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00686
24H 成交量$19.81万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03

价格走势

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% 0x协议ZRX $0.0978 +1.56% StafiFIS $0.0191 -2.55% Vana $0.779 -0.38% AKRO $0.000981 -10.57% Banana For ScaleBANANAS31 $0.005912 +1.91% Brevis $0.0785 -1.01% CartesiCTSI $0.02655 -0.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
17 ENA ENAEthena $0.1794 $0.1903 $0.1673$4,041.67万 $24.47亿 3.88%
514 FIDA FIDABonfida $0.01621 $0.01682 $0.01547$22.33万 $1,629.67万 1.12%
338 HOODB HOODBHOODB $87.44 $88.84 $81.90$44.96万 — 2.16%
431 ZKP ZKPPanther Protocol $0.0401 $0.0417 $0.0384$29.83万 $1,208.37万 -0.25%
51 KORUB KORUBKORUB $10.38 $11.59 $9.43$1,105.45万 — -5.38%
330 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.96万 -6.48%
243 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,255.83万 4.42%
345 A AVaulta $0.0826 $0.085 $0.0765$43.66万 $1.31亿 3.12%
507 ARK ARKArk $0.1608 $0.1678 $0.1559$22.82万 $3,261.07万 -1.65%
558 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $280.36万 -19.93%
241 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
179 SMCIB SMCIBSMCIB $29.72 $34.94 $29.50$102.28万 — -5.86%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,920.69万 3.20%
500 ASTSB ASTSBASTSB $35.7 $39.34 $34.95$23.39万 — -4.06%
237 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.70万 2.02%
6 USD1 USD1USD1 $0.99955 $0.9998 $0.99911$1.59亿 $37.20亿 -0.00%
60 BEAMX BEAMXBEAMX $0.004444 $0.004657 $0.00379$907.84万 — 8.00%
72 ASTER ASTERAster $0.7026 $0.7111 $0.6865$624.23万 $11.71亿 0.63%
304 ARKM ARKMArkham $0.114 $0.1185 $0.1114$53.06万 $6,516.69万 0.00%
86 AMDB AMDBAMDB $486.7 $534.17 $471.98$422.00万 — 0.10%

相关站点

共 40 个
BEAMX _BTC行情 BEAMX _数字货币市值 比特币 _币种排行 比特币 _币种排行 First Digital _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Gram _加密货币行情 Quant _比特币行情 BEB _比特币行情 MarsCoin _币种排行 Uniswap _BTC行情 Huma Finance _加密货币行情 Internet _数字货币市值 Pump.fun _加密货币行情 Tether Gold _BTC行情 Zama _以太坊ETH价格 Ripple USD _以太坊ETH价格 Uniswap _币种排行 Official Trump _以太坊ETH价格 World Liberty _比特币 Space and Time _数字货币市值 SOXSB _BTC行情 Uniswap _比特币 Internet _比特币行情 Zama _币种排行 MarsCoin _比特币行情 Injective _比特币 Polygon _加密货币行情 MarsCoin _以太坊ETH价格 Ripple USD _以太坊ETH价格 Holo _BTC行情 Bittensor _以太坊ETH价格 Hedera _比特币行情 Near Protocol _BTC行情 Arbitrum _币种排行 Ondo _比特币 SNXXB _比特币行情 PancakeSwap _数字货币市值 BABAB _BTC行情 RWUSD _数字货币市值