24H 最高$0.15265
24H 最低$0.128
今日开盘$0.13982
24H 成交量$420.73万
流通市值$2,041.54万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,146.40万 | $21.82亿 | -9.77% |
| 525 |
FIDABonfida
|
$0.01528 | $0.0166 | $0.01488 | $23.11万 | $1,509.65万 | -5.97% |
| 249 |
HOODBHOODB
|
$77.9 | $88.11 | $75.58 | $74.56万 | — | -11.05% |
| 424 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.18万 | $1,087.27万 | -7.96% |
| 34 |
KORUBKORUB
|
$6.49 | $10.73 | $6.32 | $2,027.12万 | — | -38.48% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 283 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $62.56万 | $1.23亿 | -3.99% |
| 517 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $23.76万 | $3,112.43万 | -1.61% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
SMCIBSMCIB
|
$26.95 | $29.94 | $25.83 | $68.54万 | — | -9.50% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 450 |
ASTSBASTSB
|
$30 | $36.00 | $29.05 | $31.94万 | — | -16.37% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 5 |
USD1USD1
|
$0.99975 | $0.9998 | $0.99826 | $2.13亿 | $36.73亿 | 0.02% |
| 71 |
BEAMXBEAMX
|
$0.004163 | $0.004978 | $0.004137 | $635.21万 | — | -7.94% |
| 55 |
ASTERAster
|
$0.6905 | $0.7147 | $0.681 | $1,061.61万 | $11.49亿 | -1.85% |
| 328 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $51.38万 | $5,843.62万 | -9.79% |
| 110 |
AMDBAMDB
|
$403.85 | $493.71 | $401.03 | $257.62万 | — | -17.49% |
相关站点
共 40 个
USDC _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Pendle _加密货币行情
LayerZero _币种排行
Aave _数字货币市值
Aptos _比特币
EUR _BTC行情
Plasma _以太坊ETH价格
以太坊 _加密货币行情
Caldera _以太坊ETH价格
Solana _币种排行
Near Protocol _BTC行情
StraitsX XUSD _币种排行
TONToken _以太坊ETH价格
应用链 _以太坊ETH价格
SNXXB _BTC行情
Pudgy Penguins _BTC行情
Caldera _数字货币市值
Pump.fun _比特币行情
Ripple USD _比特币行情
Uniswap _比特币
艾达币 _数字货币市值
Ethena _以太坊ETH价格
LayerZero _比特币
BEB _比特币
Polygon _比特币
KORUB _数字货币市值
StraitsX XUSD _加密货币行情
比特币 _比特币行情
Bubblemaps _加密货币行情
Near Protocol _比特币行情
Polygon _数字货币市值
FOGO _BTC行情
Render _比特币
TONToken _BTC行情
KORUB _BTC行情
PancakeSwap _币种排行
恒星币 _加密货币行情
Aerodrome _以太坊ETH价格