24H 最高$88.90
24H 最低$81.01
今日开盘$85.25
24H 成交量$3,856.27万
流通市值$202.89亿
24H 涨跌额(-$0.86)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,020.15万 | $24.47亿 | 5.24% |
| 515 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01547 | $21.97万 | $1,629.67万 | 1.69% |
| 336 |
HOODBHOODB
|
$87.92 | $88.84 | $81.90 | $44.88万 | — | 3.05% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.19万 | $1,208.37万 | -0.25% |
| 51 |
KORUBKORUB
|
$10.49 | $11.59 | $9.43 | $1,100.43万 | — | -4.03% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 351 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $41.86万 | $1.31亿 | 3.49% |
| 514 |
ARKArk
|
$0.1621 | $0.1678 | $0.1559 | $22.06万 | $3,261.07万 | -0.80% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 180 |
SMCIBSMCIB
|
$29.79 | $34.94 | $29.61 | $101.99万 | — | -6.56% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 498 |
ASTSBASTSB
|
$36.03 | $39.34 | $34.95 | $23.27万 | — | -3.74% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.00% |
| 60 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $891.77万 | — | 8.22% |
| 73 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $569.56万 | $11.71亿 | 0.86% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.87万 | $6,516.69万 | 0.35% |
| 87 |
AMDBAMDB
|
$481.17 | $534.17 | $471.98 | $401.41万 | — | -1.38% |
相关站点
共 40 个
Artificial _币种排行
Initia _加密货币行情
MarsCoin _数字货币市值
Raydium _比特币行情
PAX Gold _数字货币市值
Injective _比特币行情
牛来 _比特币
应用链 _币种排行
RWUSD _比特币
MarsCoin _BTC行情
PancakeSwap _比特币
Raydium _比特币
Raydium _BTC行情
SOXSB _比特币行情
Ondo _数字货币市值
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
以太坊 _币种排行
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _加密货币行情
Chainlink _数字货币市值
Bubblemaps _比特币行情
Pendle _以太坊ETH价格
EUR _比特币行情
RWUSD _BTC行情
牛来 _加密货币行情
Bubblemaps _币种排行
Hedera _币种排行
Tether Gold _比特币
NFPrompt _比特币行情
Space and Time _加密货币行情
波场 _比特币行情
Initia _比特币行情
SNXXB _币种排行
MarsCoin _比特币
Filecoin _比特币
First Digital _加密货币行情
BFUSD _BTC行情
Starknet _加密货币行情