24H 最高$6.57
24H 最低$5.32
今日开盘$5.51
24H 成交量$33.67万
流通市值—
24H 涨跌额($0.43)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,017.43万 | $24.47亿 | 5.12% |
| 516 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01547 | $21.84万 | $1,629.67万 | 1.43% |
| 335 |
HOODBHOODB
|
$87.99 | $88.84 | $81.90 | $44.86万 | — | 3.36% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.18万 | $1,208.37万 | -0.25% |
| 51 |
KORUBKORUB
|
$10.55 | $11.59 | $9.43 | $1,095.19万 | — | -3.57% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 352 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $41.81万 | $1.31亿 | 3.11% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.01万 | $3,261.07万 | -0.67% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 180 |
SMCIBSMCIB
|
$29.84 | $34.94 | $29.61 | $102.01万 | — | -4.88% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 498 |
ASTSBASTSB
|
$36.06 | $39.34 | $34.95 | $23.35万 | — | -3.25% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.00% |
| 60 |
BEAMXBEAMX
|
$0.004444 | $0.004657 | $0.00379 | $890.78万 | — | 8.84% |
| 73 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6865 | $569.65万 | $11.71亿 | 0.77% |
| 303 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $52.84万 | $6,516.69万 | 0.44% |
| 87 |
AMDBAMDB
|
$481.04 | $534.17 | $471.98 | $399.92万 | — | -1.33% |
相关站点
共 40 个
SOXSB _加密货币行情
World Liberty _数字货币市值
World Liberty _币种排行
THORChain _BTC行情
Aerodrome _数字货币市值
Internet _以太坊ETH价格
比特币 _比特币行情
Space and Time _比特币行情
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
波场 _比特币
Virtuals _加密货币行情
Injective _比特币行情
币安币 _BTC行情
Pendle _币种排行
StraitsX XUSD _币种排行
Celo _比特币
Polkadot _以太坊ETH价格
Polkadot _比特币行情
牛来 _加密货币行情
达世币 _比特币
EUR _比特币
Polygon _比特币行情
Polkadot _以太坊ETH价格
恒星币 _数字货币市值
BABAB _比特币行情
BFUSD _以太坊ETH价格
First Digital _数字货币市值
Artificial _比特币行情
Polygon _币种排行
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
Internet _数字货币市值
Ondo _数字货币市值
First Digital _比特币
RWUSD _数字货币市值
Hedera _比特币
TONToken _比特币行情
Hedera _以太坊ETH价格
AMDB _比特币