24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $4,022.65万 | $24.47亿 | 4.89% |
| 516 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.56% |
| 336 |
HOODBHOODB
|
$87.96 | $88.84 | $81.90 | $44.87万 | — | 2.93% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.39万 | $1,208.37万 | -0.50% |
| 51 |
KORUBKORUB
|
$10.5 | $11.59 | $9.43 | $1,102.20万 | — | -4.11% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 350 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $41.91万 | $1.31亿 | 3.37% |
| 505 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.70万 | $3,261.07万 | -1.16% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 181 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.92万 | — | -6.41% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 500 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -3.98% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 60 |
BEAMXBEAMX
|
$0.004486 | $0.004657 | $0.00379 | $892.64万 | — | 8.46% |
| 73 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $579.54万 | $11.71亿 | 0.85% |
| 303 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.81万 | $6,516.69万 | 0.18% |
| 87 |
AMDBAMDB
|
$481.8 | $534.17 | $471.98 | $402.83万 | — | -1.21% |
相关站点
共 40 个
Artificial _BTC行情
Initia _比特币行情
恒星币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
Sui _比特币行情
Quant _加密货币行情
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
艾达币 _BTC行情
Celestia _比特币
PAX Gold _数字货币市值
Filecoin _币种排行
TONToken _加密货币行情
Solana _比特币
莱特币 _以太坊ETH价格
Filecoin _比特币
AAPLB _币种排行
AMDB _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena _比特币
Sui _数字货币市值
Starknet _比特币
Pendle _数字货币市值
Internet _加密货币行情
United Stables _比特币
Bittensor _比特币
大零币 _币种排行
Space and Time _BTC行情
Celestia _加密货币行情
Gram _数字货币市值
大零币 _比特币
MarsCoin _BTC行情
USD1 _币种排行
Quant _比特币
Pepe _比特币行情
Near Protocol _以太坊ETH价格
Initia _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _比特币行情