加密高点
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$76.89
1.28% ≈ ￥507.474 ($0.97)
更新于 2026-11-05 03:25:02
← 行情列表
24H 最高$78.00
24H 最低$71.80
今日开盘$75.92
24H 成交量$2,992.98万
流通市值$1.68亿
24H 涨跌额($0.97)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
United Stables $0.9995 -0.02% WorldcoinWLD $0.3767 +1.56% Tether GoldXAUT $4047.14 +3.27% Alphabet (bStocks Tokenized StGOOGLB $291.92 +4.49% RWUSD $0.9995 +0.01% Chainlink $11.458 +3.37% Micron Technology (bStocks TokMUB $802.93 -5.70% First Digital USDFDUSD $0.9987 +0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
16 ENA ENAEthena $0.1807 $0.1903 $0.1673$4,017.43万 $24.47亿 5.12%
516 FIDA FIDABonfida $0.01628 $0.01682 $0.01547$21.84万 $1,629.67万 1.43%
335 HOODB HOODBHOODB $87.99 $88.84 $81.90$44.86万 — 3.36%
433 ZKP ZKPPanther Protocol $0.0401 $0.0417 $0.0384$29.18万 $1,208.37万 -0.25%
51 KORUB KORUBKORUB $10.55 $11.59 $9.43$1,095.19万 — -3.57%
327 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.96万 -6.48%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,255.83万 4.42%
352 A AVaulta $0.0828 $0.085 $0.0765$41.81万 $1.31亿 3.11%
514 ARK ARKArk $0.1624 $0.1678 $0.1559$22.01万 $3,261.07万 -0.67%
558 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $280.36万 -19.93%
239 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
180 SMCIB SMCIBSMCIB $29.84 $34.94 $29.61$102.01万 — -4.88%
559 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,920.69万 3.20%
498 ASTSB ASTSBASTSB $36.06 $39.34 $34.95$23.35万 — -3.25%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.70万 2.02%
6 USD1 USD1USD1 $0.99943 $0.9998 $0.99911$1.57亿 $37.20亿 0.00%
60 BEAMX BEAMXBEAMX $0.004444 $0.004657 $0.00379$890.78万 — 8.84%
73 ASTER ASTERAster $0.7039 $0.7111 $0.6865$569.65万 $11.71亿 0.77%
303 ARKM ARKMArkham $0.1143 $0.1185 $0.1114$52.84万 $6,516.69万 0.44%
87 AMDB AMDBAMDB $481.04 $534.17 $471.98$399.92万 — -1.33%

相关站点

共 40 个
SNXXB _比特币行情 Quant _币种排行 Tether Gold _数字货币市值 United Stables _数字货币市值 Hyperliquid _加密货币行情 BFUSD _BTC行情 StraitsX XUSD _以太坊ETH价格 SNXXB _以太坊ETH价格 TQQQB _以太坊ETH价格 Pump.fun _BTC行情 PAX Gold _数字货币市值 币安币 _币种排行 Aster _加密货币行情 StraitsX XUSD _以太坊ETH价格 Polkadot _币种排行 Chainlink _以太坊ETH价格 币安币 _比特币行情 EUR _BTC行情 Internet _BTC行情 BEB _比特币 艾达币 _比特币行情 Solana _币种排行 BEAMX _加密货币行情 Celo _BTC行情 Sui _BTC行情 USDC _加密货币行情 Raydium _数字货币市值 莱特币 _以太坊ETH价格 Tether Gold _数字货币市值 Near Protocol _比特币行情 Pepe _数字货币市值 达世币 _加密货币行情 1000CAT _加密货币行情 Plasma _比特币 KORUB _加密货币行情 Celestia _加密货币行情 StraitsX XUSD _以太坊ETH价格 PancakeSwap _以太坊ETH价格 USDC _比特币行情 牛来 _币种排行