24H 最高$0.5896
24H 最低$0.5556
今日开盘$0.5891
24H 成交量$258.70万
流通市值$1.74亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,349.68万 | $20.84亿 | 0.26% |
| 334 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.00万 | $1,527.18万 | 1.79% |
| 281 |
HOODBHOODB
|
$84.33 | $85.33 | $78.60 | $58.79万 | — | 4.25% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.39% |
| 43 |
KORUBKORUB
|
$7.59 | $7.69 | $6.22 | $1,305.97万 | — | 4.69% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 314 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.35万 | $1.20亿 | -2.41% |
| 411 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $35.66万 | $3,101.79万 | 0.00% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 541 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $21.38万 | — | -0.66% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 357 |
ASTSBASTSB
|
$36.59 | $38.16 | $31.28 | $43.91万 | — | 12.55% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 5 |
USD1USD1
|
$0.99875 | $0.99967 | $0.99832 | $2.32亿 | $33.53亿 | -0.03% |
| 118 |
BEAMXBEAMX
|
$0.004219 | $0.004276 | $0.003898 | $212.51万 | — | 2.23% |
| 46 |
ASTERAster
|
$0.6449 | $0.6783 | $0.624 | $1,146.57万 | $10.61亿 | -4.73% |
| 304 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $53.73万 | $5,634.87万 | 1.43% |
| 102 |
AMDBAMDB
|
$506.79 | $509.88 | $439.74 | $284.70万 | — | 12.01% |
相关站点
共 40 个
Ripple USD _比特币行情
Arbitrum _比特币行情
Avalanche _数字货币市值
Reserve Rights _比特币
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
波场 _加密货币行情
Hyperliquid _币种排行
Zilliqa _以太坊ETH价格
Pepe _比特币
Pepe _比特币
Holo _加密货币行情
NEXPACE _BTC行情
大零币 _币种排行
Bubblemaps _加密货币行情
大零币 _加密货币行情
Avalanche _BTC行情
达世币 _币种排行
TQQQB _币种排行
莱特币 _BTC行情
Tether Gold _比特币行情
BitTensor _币种排行
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _比特币
StraitsX USD _比特币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
Uniswap _数字货币市值
SNXXB _加密货币行情
Ripple USD _数字货币市值
大零币 _加密货币行情
以太坊 _币种排行
KORUB _以太坊ETH价格
Internet _币种排行
Raydium _加密货币行情
NFPrompt _比特币
Polkadot _比特币
Pepe _比特币行情